Terra Luna Classic(LUNC)امروز
$0.000060
1 سال پیش
$0.000084
2 سال پیش
$0.000059
3 سال پیش
$0.000436
4 سال پیش
$43.36
5 سال پیش
$0.349268
6 سال پیش
$1.091
Terra Luna Classic تاریخچه قیمت
(LUNC)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000059 | $0.00006 | $0.00005 | $0.000061 | $8.624M |
2025-09-09 | $0.000060 | $0.00006 | $0.00005 | $0.000059 | $10.401M |
2025-09-08 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $9.252M |
2025-09-07 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $6.801M |
2025-09-06 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $6.952M |
2025-09-05 | $0.000058 | $0.00006 | $0.00005 | $0.000058 | $11.403M |
2025-09-04 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $8.830M |
2025-09-03 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $8.133M |
2025-09-02 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $12.359M |
2025-09-01 | $0.000059 | $0.00005 | $0.00005 | $0.000058 | $11.672M |
2025-08-31 | $0.000058 | $0.00006 | $0.00005 | $0.000059 | $6.796M |
2025-08-30 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $8.938M |
2025-08-29 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $12.438M |
2025-08-28 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $9.621M |
2025-08-27 | $0.000058 | $0.00005 | $0.00005 | $0.000059 | $7.656M |
2025-08-26 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $14.550M |
2025-08-25 | $0.000060 | $0.00006 | $0.00005 | $0.000058 | $943.379K |
2025-08-24 | $0.000062 | $0.00006 | $0.00005 | $0.000060 | $13.705M |
2025-08-23 | $0.000061 | $0.00006 | $0.00006 | $0.000062 | $15.848M |
2025-08-22 | $0.000059 | $0.00006 | $0.00005 | $0.000061 | $11.829M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Terra Luna Classic(LUNC)
