Terminal(TERMINAL)امروز
$0.000490
Terminal تاریخچه قیمت
(TERMINAL)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000506 | $0.000513 | $0.000494 | $0.000494 | $1.270788 |
2025-09-05 | $0.000505 | $0.000528 | $0.000491 | $0.000506 | $207.7119 |
2025-09-04 | $0.000511 | $0.000520 | $0.000505 | $0.000505 | $313.9253 |
2025-09-03 | $0.000509 | $0.000520 | $0.000469 | $0.000512 | $4,009.347 |
2025-09-02 | $0.000528 | $0.000533 | $0.000501 | $0.000508 | $128.8951 |
2025-09-01 | $0.000548 | $0.000555 | $0.000525 | $0.000527 | $994.1748 |
2025-08-31 | $0.000501 | $0.000548 | $0.000497 | $0.000548 | $2,169.865 |
2025-08-30 | $0.000530 | $0.000541 | $0.000497 | $0.000501 | $2,000.782 |
2025-08-29 | $0.000545 | $0.000551 | $0.000499 | $0.000529 | $4,120.664 |
2025-08-28 | $0.000569 | $0.000568 | $0.000534 | $0.000545 | $2,705.637 |
2025-08-27 | $0.000528 | $0.000569 | $0.000526 | $0.000569 | $1,045.013 |
2025-08-26 | $0.000620 | $0.000621 | $0.000505 | $0.000528 | $9,232.075 |
2025-08-25 | $0.000947 | $0.000987 | $0.000618 | $0.000620 | $32,150.30 |
2025-08-24 | $0.000934 | $0.000971 | $0.000930 | $0.000945 | $723.1320 |
2025-08-23 | $0.000912 | $0.000955 | $0.000917 | $0.000934 | $1,038.069 |
2025-08-22 | $0.000824 | $0.000951 | $0.000815 | $0.000911 | $1,798.148 |
2025-08-21 | $0.000816 | $0.000856 | $0.000821 | $0.000821 | $666.2593 |
2025-08-20 | $0.000844 | $0.000855 | $0.000773 | $0.000816 | $5,728.462 |
2025-08-19 | $0.000901 | $0.000905 | $0.000841 | $0.000842 | $1,581.915 |
2025-08-18 | $0.000997 | $0.000989 | $0.000878 | $0.000902 | $7,481.988 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Terminal(TERMINAL)
