NumberGoUpTech(TECH)امروز
$0.000002
1 سال پیش
$0.000036
NumberGoUpTech تاریخچه قیمت
(TECH)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $289.9858 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $258.7446 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $806.8497 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,731.099 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,612.354 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $2,321.497 |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $190.1125 |
2025-08-28 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $287.3720 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $773.9628 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,049.742 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,322.208 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4,563.502 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,309.899 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,830.495 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,281.105 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $11,237.37 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $311.4691 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $218.0239 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $137.7518 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $459.3285 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
NumberGoUpTech(TECH)
