TBCC(TBCC)امروز
$0.000426
1 سال پیش
$0.000571
2 سال پیش
$0.056973
3 سال پیش
$0.035098
4 سال پیش
$0.15058
TBCC تاریخچه قیمت
(TBCC)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000435 | $0.000462 | $0.000421 | $0.000427 | $1,967.463 |
2025-09-09 | $0.000134 | $0.000464 | $0.000127 | $0.000435 | $2,477.582 |
2025-09-08 | $0.000139 | $0.000141 | $0.000134 | $0.000134 | $5.639365 |
2025-09-07 | $0.000141 | $0.000143 | $0.000121 | $0.000139 | $82.42196 |
2025-09-06 | $0.000140 | $0.000142 | $0.000140 | $0.000141 | $1.691191 |
2025-09-05 | -- | $0.000141 | $0.000140 | $0.000140 | $212.1589 |
2025-09-04 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-03 | -- | $0.000154 | $0.000153 | -- | -- |
2025-09-02 | $0.000150 | $0.000155 | $0.000152 | $0.000153 | $39.68959 |
2025-09-01 | $0.000149 | $0.000155 | $0.000123 | $0.000150 | $113.9622 |
2025-08-31 | $0.000136 | $0.000149 | $0.000134 | $0.000149 | $187.8545 |
2025-08-30 | $0.000134 | $0.000149 | $0.000134 | $0.000136 | $397.0814 |
2025-08-29 | $0.000131 | $0.000135 | $0.000129 | $0.000134 | $80.14362 |
2025-08-28 | -- | $0.000133 | $0.000131 | $0.000131 | $1.167351 |
2025-08-27 | -- | $0.000132 | $0.000129 | -- | -- |
2025-08-26 | $0.000131 | $0.000132 | $0.000126 | $0.000129 | $3.559267 |
2025-08-25 | $0.000142 | $0.000143 | $0.000120 | $0.000131 | $228.7667 |
2025-08-24 | $0.000121 | $0.000143 | $0.000118 | $0.000142 | $4.718121 |
2025-08-23 | $0.000121 | $0.000123 | $0.000120 | $0.000121 | $9.465853 |
2025-08-22 | $0.000116 | $0.000121 | $0.000115 | $0.000121 | $4.272572 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
TBCC(TBCC)
