TasteNFT(TASTE)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
3 سال پیش
$0.000000
4 سال پیش
$0.000000
TasteNFT تاریخچه قیمت
(TASTE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,550.154 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.22363 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.31552 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.940790 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.990912 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.87692 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.4742 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.57288 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.47773 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.45657 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.97207 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.706447 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.65865 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $577.9884 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.61285 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.03377 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
TasteNFT(TASTE)
