szn(SZN)امروز
$0.000336
szn تاریخچه قیمت
(SZN)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000217 | $0.000218 | $0.000194 | $0.000200 | $397.041K |
2025-08-31 | $0.000211 | $0.000247 | $0.000207 | $0.000217 | $335.880K |
2025-08-30 | $0.000226 | $0.000232 | $0.000207 | $0.000211 | $430.444K |
2025-08-29 | $0.000228 | $0.000234 | $0.000219 | $0.000226 | $567.418K |
2025-08-28 | $0.000242 | $0.000243 | $0.000227 | $0.000227 | $845.375K |
2025-08-27 | $0.000241 | $0.000250 | $0.000236 | $0.000242 | $1.328M |
2025-08-26 | $0.000241 | $0.000252 | $0.000231 | $0.000242 | $1.349M |
2025-08-25 | -- | $0.000258 | $0.000240 | -- | -- |
2025-08-24 | $0.000259 | $0.000261 | $0.000252 | $0.000260 | $1.569M |
2025-08-23 | $0.000263 | $0.000268 | $0.000253 | $0.000258 | $2.778M |
2025-08-22 | $0.000258 | $0.000266 | $0.000255 | $0.000263 | $2.560M |
2025-08-21 | $0.000270 | $0.000272 | $0.000249 | $0.000258 | $1.980M |
2025-08-20 | $0.000265 | $0.000272 | $0.000258 | $0.000270 | $3.122M |
2025-08-19 | $0.000271 | $0.000271 | $0.000261 | $0.000265 | $2.480M |
2025-08-18 | $0.000270 | $0.000274 | $0.000268 | $0.000271 | $3.123M |
2025-08-17 | $0.000277 | $0.000289 | $0.000265 | $0.000270 | $1.223M |
2025-08-16 | $0.000279 | $0.000292 | $0.000276 | $0.000277 | $1.907M |
2025-08-15 | $0.000278 | $0.000294 | $0.000271 | $0.000279 | $3.192M |
2025-08-14 | $0.000284 | $0.000284 | $0.000272 | $0.000278 | $5.125M |
2025-08-13 | $0.000283 | $0.000308 | $0.000277 | $0.000283 | $3.823M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
szn(SZN)
