SwissBorg(BORG)امروز
$0.271171
1 سال پیش
$0.149024
2 سال پیش
$0.125764
3 سال پیش
$0.189145
4 سال پیش
$0.751973
5 سال پیش
$0.090774
6 سال پیش
$0.014351
7 سال پیش
$0.007518
SwissBorg تاریخچه قیمت
(BORG)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.280669 | $0.285810 | $0.241650 | $0.263979 | $1.680M |
2025-09-08 | $0.268087 | $0.292706 | $0.265527 | $0.281981 | $933.565K |
2025-09-07 | $0.268974 | $0.277155 | $0.265419 | $0.267925 | $264.472K |
2025-09-06 | $0.265868 | $0.277516 | $0.263512 | $0.269206 | $431.524K |
2025-09-05 | $0.262134 | $0.272646 | $0.252531 | $0.265472 | $343.538K |
2025-09-04 | $0.262451 | $0.267227 | $0.257233 | $0.262134 | $291.095K |
2025-09-03 | $0.269339 | $0.277865 | $0.252284 | $0.262604 | $968.969K |
2025-09-02 | $0.261320 | $0.272943 | $0.250101 | $0.269565 | $486.519K |
2025-09-01 | $0.258537 | $0.270616 | $0.253647 | $0.261464 | $399.546K |
2025-08-31 | $0.258670 | $0.268816 | $0.254407 | $0.258616 | $257.036K |
2025-08-30 | $0.260007 | $0.266219 | $0.256194 | $0.258351 | $342.170K |
2025-08-29 | $0.262576 | $0.277893 | $0.256856 | $0.259171 | $991.840K |
2025-08-28 | $0.265694 | $0.277369 | $0.260032 | $0.263272 | $815.304K |
2025-08-27 | $0.249314 | $0.272281 | $0.24729 | $0.265350 | $667.775K |
2025-08-26 | $0.254524 | $0.257424 | $0.241293 | $0.249482 | $544.337K |
2025-08-25 | $0.260732 | $0.268545 | $0.249493 | $0.254524 | $524.310K |
2025-08-24 | $0.262793 | $0.268758 | $0.258574 | $0.260181 | $220.156K |
2025-08-23 | $0.270118 | $0.273152 | $0.262207 | $0.263470 | $439.281K |
2025-08-22 | $0.260693 | $0.271275 | $0.251357 | $0.269502 | $365.023K |
2025-08-21 | $0.258784 | $0.266758 | $0.249917 | $0.260265 | $347.762K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
SwissBorg(BORG)
