SWFTCOIN(SWFTC)امروز
$0.009048
1 سال پیش
$0.003192
2 سال پیش
$0.001082
3 سال پیش
$0.002128
4 سال پیش
$0.002304
5 سال پیش
$0.001310
6 سال پیش
$0.001390
7 سال پیش
$0.002196
SWFTCOIN تاریخچه قیمت
(SWFTC)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.009432 | $0.009430 | $0.009042 | $0.009090 | $840.702K |
2025-09-14 | $0.009524 | $0.009564 | $0.009416 | $0.009437 | $729.358K |
2025-09-13 | $0.009160 | $0.009824 | $0.009141 | $0.009524 | $1.537M |
2025-09-12 | $0.009043 | $0.009218 | $0.009013 | $0.009162 | $775.587K |
2025-09-11 | $0.008863 | $0.009121 | $0.008825 | $0.009044 | $1.149M |
2025-09-10 | $0.008827 | $0.008919 | $0.008747 | $0.008875 | $950.562K |
2025-09-09 | $0.008959 | $0.009029 | $0.008789 | $0.008830 | $925.935K |
2025-09-08 | $0.008784 | $0.008959 | $0.008709 | $0.008956 | $878.891K |
2025-09-07 | $0.008833 | $0.008804 | $0.008675 | $0.008790 | $1.003M |
2025-09-06 | $0.008902 | $0.008975 | $0.008799 | $0.008849 | $942.446K |
2025-09-05 | $0.008769 | $0.009581 | $0.008761 | $0.008906 | $4.275M |
2025-09-04 | $0.008998 | $0.009895 | $0.008769 | $0.008780 | $930.325K |
2025-09-03 | $0.008979 | $0.009064 | $0.008863 | $0.008995 | $1.243M |
2025-09-02 | $0.009121 | $0.009148 | $0.008889 | $0.008979 | $1.247M |
2025-09-01 | $0.009481 | $0.009524 | $0.009097 | $0.009118 | $1.069M |
2025-08-31 | $0.009450 | $0.009547 | $0.009353 | $0.009512 | $878.361K |
2025-08-30 | $0.009655 | $0.009734 | $0.008806 | $0.009458 | $2.571M |
2025-08-29 | $0.010009 | $0.010099 | $0.009566 | $0.009651 | $1.761M |
2025-08-28 | $0.010141 | $0.010188 | $0.009726 | $0.010025 | $1.884M |
2025-08-27 | $0.010184 | $0.010406 | $0.010045 | $0.010133 | $1.780M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
SWFTCOIN(SWFTC)
