Sweep Token(SWEEP)امروز
$0.000000
Sweep Token تاریخچه قیمت
(SWEEP)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.24637 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.126723 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.692390 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.63794 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.9723 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.40658 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.600916 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $40.95236 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.23079 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.88717 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.427519 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.99373 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.69241 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Sweep Token(SWEEP)
