Super OETH(SUPEROETH)امروز
$4,409.86
1 سال پیش
$2,414.61
Super OETH تاریخچه قیمت
(SUPEROETH)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $4,473.258 | $4,487.893 | $4,302.279 | $4,311.563 | $96,098.81 |
2025-09-03 | $4,293.191 | $4,483.29 | $4,264.52 | $4,483.294 | $743.368K |
2025-09-02 | $4,351.610 | $4,411.86 | $4,233.19 | $4,293.191 | $815.050K |
2025-09-01 | $4,487.829 | $4,486.37 | $4,351.61 | $4,357.510 | $185.127K |
2025-08-31 | $4,377.589 | $4,490.85 | $4,338.21 | $4,484.903 | $75,409.60 |
2025-08-30 | $4,338.817 | $4,410.83 | $4,283.1 | $4,372.945 | $147.212K |
2025-08-29 | $4,492.332 | $4,517.89 | $4,276.24 | $4,318.754 | $645.808K |
2025-08-28 | $4,652.993 | $4,637.37 | $4,480.61 | $4,503.255 | $328.226K |
2025-08-27 | $4,518.855 | $4,655.46 | $4,512.29 | $4,655.463 | $774.937K |
2025-08-26 | $4,616.626 | $4,624.54 | $4,337.84 | $4,518.389 | $374.660K |
2025-08-25 | $4,802.542 | $4,954.12 | $4,533.41 | $4,616.626 | $862.419K |
2025-08-24 | $4,758.342 | $4,821.81 | $4,727.99 | $4,797.811 | $321.339K |
2025-08-23 | $4,645.518 | $4,873 | $4,682.1 | $4,758.342 | $1.421M |
2025-08-22 | $4,242.649 | $4,747.77 | $4,210.72 | $4,643.229 | $1.174M |
2025-08-21 | $4,273.486 | $4,370.98 | $4,236.36 | $4,240.240 | $249.211K |
2025-08-20 | $4,202.886 | $4,326.17 | $4,072.03 | $4,250.468 | $335.404K |
2025-08-19 | $4,335.698 | $4,383.54 | $4,156.4 | $4,194.842 | $919.826K |
2025-08-18 | $4,561.334 | $4,531.25 | $4,231.71 | $4,338.590 | $365.596K |
2025-08-17 | $4,396.367 | $4,565.93 | $4,394.59 | $4,560.970 | $288.393K |
2025-08-16 | $4,431.471 | $4,488.25 | $4,383.58 | $4,397.839 | $284.959K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Super OETH(SUPEROETH)
