SundaeSwap(SUNDAE)امروز
$0.005150
1 سال پیش
$0.004810
2 سال پیش
$0.008122
3 سال پیش
$0.029766
SundaeSwap تاریخچه قیمت
(SUNDAE)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.004957 | $0.005189 | $0.004928 | $0.005081 | $7,371.022 |
2025-09-10 | $0.004912 | $0.005085 | $0.004902 | $0.004957 | $5,524.140 |
2025-09-09 | $0.004891 | $0.005039 | $0.004777 | $0.004911 | $6,102.063 |
2025-09-08 | $0.004823 | $0.004921 | $0.004684 | $0.004889 | $8,938.707 |
2025-09-07 | $0.004962 | $0.004974 | $0.004738 | $0.004822 | $6,772.061 |
2025-09-06 | $0.004863 | $0.004993 | $0.004849 | $0.004961 | $6,364.092 |
2025-09-05 | $0.004822 | $0.004905 | $0.004815 | $0.004863 | $7,068.405 |
2025-09-04 | -- | $0.004907 | $0.004786 | -- | -- |
2025-09-03 | $0.004709 | $0.004868 | $0.004714 | $0.004775 | $4,947.801 |
2025-09-02 | $0.004855 | $0.004930 | $0.004661 | $0.004709 | $6,681.071 |
2025-09-01 | $0.004958 | $0.004971 | $0.004830 | $0.004855 | $5,711.876 |
2025-08-31 | $0.004841 | $0.004968 | $0.004611 | $0.004958 | $6,921.135 |
2025-08-30 | $0.004935 | $0.004924 | $0.004763 | $0.004841 | $8,121.406 |
2025-08-29 | $0.005046 | $0.005119 | $0.004880 | $0.004921 | $17,585.52 |
2025-08-28 | $0.005169 | $0.005280 | $0.005028 | $0.005059 | $13,155.81 |
2025-08-27 | $0.005047 | $0.005204 | $0.005082 | $0.005164 | $10,439.50 |
2025-08-26 | $0.005281 | $0.005337 | $0.004991 | $0.005047 | $22,286.41 |
2025-08-25 | $0.005338 | $0.005626 | $0.005161 | $0.005281 | $52,762.73 |
2025-08-24 | $0.005408 | $0.005480 | $0.005276 | $0.005312 | $43,505.27 |
2025-08-23 | $0.005615 | $0.005770 | $0.005365 | $0.005406 | $10,440.77 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
SundaeSwap(SUNDAE)
