SUI TRUMP(SUITRUMP)امروز
$0.000183
SUI TRUMP تاریخچه قیمت
(SUITRUMP)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000157 | $0.000164 | $0.000155 | $0.000157 | $4,369.077 |
2025-09-16 | $0.000155 | $0.000161 | $0.000152 | $0.000157 | $6,016.549 |
2025-09-15 | $0.000184 | $0.000187 | $0.000145 | $0.000156 | $8,074.095 |
2025-09-14 | $0.000199 | $0.000201 | $0.000179 | $0.000184 | $5,045.663 |
2025-09-13 | $0.000184 | $0.000202 | $0.000184 | $0.000199 | $7,135.332 |
2025-09-12 | $0.000177 | $0.000187 | $0.000177 | $0.000184 | $6,341.428 |
2025-09-11 | $0.000175 | $0.000181 | $0.000170 | $0.000177 | $5,266.240 |
2025-09-10 | $0.000173 | $0.000178 | $0.000166 | $0.000175 | $3,410.162 |
2025-09-09 | $0.000182 | $0.000182 | $0.000165 | $0.000174 | $7,065.136 |
2025-09-08 | $0.000181 | $0.000183 | $0.000161 | $0.000182 | $14,140.93 |
2025-09-07 | $0.000184 | $0.000184 | $0.000175 | $0.000181 | $7,963.455 |
2025-09-06 | $0.000185 | $0.000188 | $0.000177 | $0.000184 | $9,002.340 |
2025-09-05 | $0.000168 | $0.000192 | $0.000168 | $0.000185 | $8,424.537 |
2025-09-04 | $0.000192 | $0.000200 | $0.000167 | $0.000168 | $12,037.05 |
2025-09-03 | $0.000183 | $0.000197 | $0.000182 | $0.000192 | $8,908.112 |
2025-09-02 | $0.000183 | $0.000193 | $0.000169 | $0.000183 | $10,954.72 |
2025-09-01 | $0.000170 | $0.000186 | $0.000153 | $0.000183 | $10,489.88 |
2025-08-31 | $0.000123 | $0.000172 | $0.000119 | $0.000170 | $26,240.38 |
2025-08-30 | $0.000114 | $0.000124 | $0.000111 | $0.000123 | $12,223.22 |
2025-08-29 | $0.000122 | $0.000130 | $0.000113 | $0.000114 | $7,393.418 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
SUI TRUMP(SUITRUMP)
