Strike(STRIKE)امروز
$1.9
Strike تاریخچه قیمت
(STRIKE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $2.019464 | $2.017287 | $1.845549 | $1.876177 | $150.452K |
2025-09-05 | $1.840601 | $2.087713 | $1.780693 | $2.015015 | $350.816K |
2025-09-04 | $1.959033 | $1.961930 | $1.797875 | $1.837843 | $131.624K |
2025-09-03 | $1.858109 | $1.97 | $1.83 | $1.960482 | $171.621K |
2025-09-02 | $1.844429 | $2.06 | $1.85 | $1.894035 | $256.010K |
2025-09-01 | $1.965798 | $1.95 | $1.8 | $1.843980 | $142.495K |
2025-08-31 | $2.003877 | $2.04 | $1.85 | $1.966250 | $139.170K |
2025-08-30 | $1.879780 | $2.05 | $1.81 | $1.991204 | $243.952K |
2025-08-29 | $1.893347 | $2.02 | $1.78 | $1.870255 | $143.897K |
2025-08-28 | $2.149534 | $2.16 | $1.77 | $1.896571 | $176.792K |
2025-08-27 | $1.875245 | $2.17 | $1.9 | $2.149564 | $147.118K |
2025-08-26 | $1.973911 | $1.96 | $1.8 | $1.875250 | $52,247.88 |
2025-08-25 | $1.916152 | $2.03 | $1.84 | $1.973911 | $70,759.79 |
2025-08-24 | $1.989647 | $2.02 | $1.9 | $1.902175 | $61,305.21 |
2025-08-23 | $1.937700 | $2.03 | $1.82 | $1.989647 | $142.706K |
2025-08-22 | $1.711542 | $1.94 | $1.66 | $1.937638 | $53,167.81 |
2025-08-21 | $1.849893 | $1.88 | $1.68 | $1.704369 | $100.506K |
2025-08-20 | $1.755408 | $1.86 | $1.71 | $1.849891 | $196.568K |
2025-08-19 | $1.798936 | $1.91 | $1.75 | $1.755471 | $72,839.32 |
2025-08-18 | $1.933717 | $1.95 | $1.77 | $1.823661 | $153.521K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Strike(STRIKE)
