StraitsX XUSD(XUSD)امروز
$0.999996
1 سال پیش
$1
StraitsX XUSD تاریخچه قیمت
(XUSD)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $1.000316 | $1.001 | $0.9989 | $0.999816 | $11.455M |
2025-09-01 | $0.999907 | $1 | $0.998996 | $0.999670 | $10.664M |
2025-08-31 | $0.999742 | $1 | $0.998739 | $0.999955 | $10.269M |
2025-08-30 | $0.999035 | $1.001 | $0.998473 | $0.999809 | $11.496M |
2025-08-29 | $1.000015 | $1.002 | $0.998393 | $0.999840 | $11.880M |
2025-08-28 | $1.000319 | $1.001 | $0.999329 | $1.000082 | $8.178M |
2025-08-27 | $1.000391 | $1.001 | $0.999419 | $1.000102 | $12.865M |
2025-08-26 | $1.000106 | $1 | $0.999566 | $1.000228 | $33.199M |
2025-08-25 | $0.999801 | $1 | $0.999764 | $1.000106 | $30.036M |
2025-08-24 | $0.999877 | $1 | $0.999596 | $0.999807 | $2.952M |
2025-08-23 | $1.000308 | $1 | $0.999534 | $0.999830 | $10.535M |
2025-08-22 | $0.999975 | $1.001 | $0.999351 | $1.000197 | $27.643M |
2025-08-21 | $0.999966 | $1.001 | $0.999289 | $0.999985 | $27.613M |
2025-08-20 | $0.999810 | $1.002 | $0.996345 | $0.999989 | $26.634M |
2025-08-19 | $0.999998 | $1 | $0.99969 | $0.999811 | $11.920M |
2025-08-18 | $1.000078 | $1 | $0.99988 | $1.000070 | $14.125M |
2025-08-17 | $0.999922 | $1 | $0.999853 | $1.000078 | $8.906M |
2025-08-16 | $0.999795 | $1 | $0.99979 | $0.999922 | $14.175M |
2025-08-15 | $1.000261 | $1.001 | $0.999609 | $0.999699 | $6.903M |
2025-08-14 | $1.000147 | $1.001 | $0.999847 | $1.000253 | $10.166M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
StraitsX XUSD(XUSD)
