Stohn Coin(SOH)امروز
$0.008626
1 سال پیش
$0.010000
2 سال پیش
$0.006206
Stohn Coin تاریخچه قیمت
(SOH)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.008644 | $0.008652 | $0.007957 | $0.008195 | $2,007.357 |
2025-09-11 | $0.008486 | $0.008684 | $0.008472 | $0.008644 | $2,004.529 |
2025-09-10 | $0.007817 | $0.008487 | $0.007813 | $0.008486 | $2,142.074 |
2025-09-09 | $0.007583 | $0.007828 | $0.007471 | $0.007817 | $2,112.489 |
2025-09-08 | $0.008642 | $0.008634 | $0.007578 | $0.007582 | $1,956.236 |
2025-09-07 | $0.008201 | $0.008646 | $0.007697 | $0.008642 | $2,151.104 |
2025-09-06 | $0.008231 | $0.008440 | $0.008090 | $0.008201 | $2,019.468 |
2025-09-05 | $0.008346 | $0.008358 | $0.008229 | $0.008231 | $1,995.268 |
2025-09-04 | $0.008297 | $0.008361 | $0.007149 | $0.008346 | $1,995.985 |
2025-09-03 | $0.007427 | $0.008309 | $0.007362 | $0.008297 | $2,090.245 |
2025-09-02 | $0.007695 | $0.007707 | $0.007425 | $0.007427 | $2,144.282 |
2025-09-01 | $0.007925 | $0.007932 | $0.007692 | $0.007695 | $1,769.763 |
2025-08-31 | $0.007970 | $0.007971 | $0.007918 | $0.007925 | $2,056.808 |
2025-08-30 | $0.007961 | $0.007972 | $0.007956 | $0.007970 | $1,979.896 |
2025-08-29 | $0.007733 | $0.007972 | $0.007686 | $0.007970 | $1,632.543 |
2025-08-28 | $0.007746 | $0.007765 | $0.007717 | $0.007733 | $2,013.103 |
2025-08-27 | $0.007186 | $0.007758 | $0.007173 | $0.007746 | $2,020.793 |
2025-08-26 | $0.006695 | $0.007909 | $0.006683 | $0.007186 | $2,155.998 |
2025-08-25 | $0.006674 | $0.006695 | $0.006068 | $0.006695 | $2,119.763 |
2025-08-24 | $0.007097 | $0.007098 | $0.006674 | $0.006684 | $2,025.263 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Stohn Coin(SOH)
