STAU(STAU)امروز
$0.01755
STAU تاریخچه قیمت
(STAU)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.017631 | $0.01767 | $0.01757 | $0.017596 | $609.357K |
2025-09-13 | $0.017537 | $0.0178 | $0.01751 | $0.017631 | $669.785K |
2025-09-12 | $0.017394 | $0.01767 | $0.01738 | $0.017532 | $664.225K |
2025-09-11 | $0.017322 | $0.01741 | $0.01728 | $0.017412 | $740.134K |
2025-09-10 | $0.016931 | $0.01738 | $0.01685 | $0.017321 | $701.727K |
2025-09-09 | $0.017590 | $0.01773 | $0.01688 | $0.016926 | $719.322K |
2025-09-08 | $0.017386 | $0.01762 | $0.01735 | $0.017588 | $798.921K |
2025-09-07 | $0.01735 | $0.01744 | $0.01728 | $0.017387 | $706.726K |
2025-09-06 | $0.017572 | $0.01759 | $0.01719 | $0.017322 | $830.360K |
2025-09-05 | $0.017361 | $0.01792 | $0.01732 | $0.017569 | $861.717K |
2025-09-04 | $0.017717 | $0.01773 | $0.01733 | $0.017357 | $885.310K |
2025-09-03 | $0.01758 | $0.01772 | $0.01743 | $0.017723 | $905.360K |
2025-09-02 | $0.017394 | $0.01764 | $0.01699 | $0.017567 | $1.095M |
2025-09-01 | $0.017332 | $0.01754 | $0.01715 | $0.017370 | $873.668K |
2025-08-31 | $0.017344 | $0.01751 | $0.01728 | $0.017336 | $887.574K |
2025-08-30 | $0.0173 | $0.01735 | $0.01722 | $0.017340 | $973.112K |
2025-08-29 | $0.018010 | $0.01805 | $0.01726 | $0.017296 | $870.326K |
2025-08-28 | $0.018135 | $0.01841 | $0.01801 | $0.01804 | $968.242K |
2025-08-27 | $0.017787 | $0.01819 | $0.01777 | $0.01817 | $767.562K |
2025-08-26 | $0.01818 | $0.0182 | $0.01776 | $0.01779 | $243.539K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
STAU(STAU)
