Statter Network(STT)امروز
$0.026637
1 سال پیش
$0.479459
Statter Network تاریخچه قیمت
(STT)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.025650 | $0.026420 | $0.025199 | $0.025602 | $28,295.16 |
2025-09-02 | $0.026630 | $0.026897 | $0.025120 | $0.025499 | $33,824.27 |
2025-09-01 | $0.027149 | $0.028199 | $0.025599 | $0.026639 | $31,246.11 |
2025-08-31 | $0.026500 | $0.027279 | $0.026400 | $0.027149 | $16,274.31 |
2025-08-30 | $0.026800 | $0.028100 | $0.026100 | $0.026498 | $37,579.21 |
2025-08-29 | $0.028002 | $0.028680 | $0.026000 | $0.026800 | $102.851K |
2025-08-28 | $0.027602 | $0.029898 | $0.026799 | $0.028002 | $63,847.94 |
2025-08-27 | $0.027738 | $0.029400 | $0.024700 | $0.027672 | $69,773.45 |
2025-08-26 | $0.037442 | $0.040699 | $0.026999 | $0.027738 | $67,867.21 |
2025-08-25 | $0.023492 | $0.046291 | $0.023695 | $0.037442 | $101.858K |
2025-08-24 | $0.022280 | $0.026891 | $0.021190 | $0.023393 | $31,189.59 |
2025-08-23 | $0.019997 | $0.026286 | $0.019805 | $0.022191 | $36,854.18 |
2025-08-22 | $0.021095 | $0.023098 | $0.013006 | $0.019997 | $78,817.03 |
2025-08-21 | $0.022348 | $0.024700 | $0.020895 | $0.021095 | $48,016.23 |
2025-08-20 | $0.026389 | $0.027386 | $0.021388 | $0.022348 | $57,817.37 |
2025-08-19 | $0.028032 | $0.028711 | $0.026000 | $0.026389 | $48,665.19 |
2025-08-18 | $0.028110 | $0.029975 | $0.027214 | $0.028032 | $44,752.05 |
2025-08-17 | $0.029777 | $0.030318 | $0.028110 | $0.028110 | $50,634.58 |
2025-08-16 | $0.030510 | $0.030716 | $0.028519 | $0.029777 | $69,198.96 |
2025-08-15 | $0.029309 | $0.032927 | $0.029521 | $0.030514 | $60,130.68 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Statter Network(STT)
