STAT(STAT)امروز
$0.08546
1 سال پیش
$0.082059
2 سال پیش
$0.058226
3 سال پیش
$0.320103
STAT تاریخچه قیمت
(STAT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.086133 | $0.08958 | $0.08369 | $0.085105 | $133.849K |
2025-09-14 | $0.086346 | $0.08971 | $0.08446 | $0.086126 | $122.948K |
2025-09-13 | $0.086892 | $0.08995 | $0.08497 | $0.086337 | $308.020K |
2025-09-12 | $0.090703 | $0.09298 | $0.08332 | $0.086200 | $986.853K |
2025-09-11 | $0.081373 | $0.09785 | $0.07797 | $0.089297 | $2.490M |
2025-09-10 | $0.077868 | $0.08139 | $0.07656 | $0.080691 | $740.162K |
2025-09-09 | $0.080800 | $0.08195 | $0.07597 | $0.077898 | $1.790M |
2025-09-08 | $0.078386 | $0.11101 | $0.07697 | $0.080788 | $9.081M |
2025-09-07 | $0.076697 | $0.07935 | $0.07587 | $0.078365 | $106.120K |
2025-09-06 | $0.074003 | $0.07762 | $0.07237 | $0.077110 | $179.668K |
2025-09-05 | $0.072370 | $0.07499 | $0.0708 | $0.073992 | $288.710K |
2025-09-04 | $0.071679 | $0.07336 | $0.06996 | $0.072054 | $271.679K |
2025-09-03 | $0.069280 | $0.0722 | $0.06838 | $0.071601 | $169.908K |
2025-09-02 | $0.069238 | $0.07123 | $0.06851 | $0.0697 | $217.869K |
2025-09-01 | $0.069280 | $0.07125 | $0.06832 | $0.069356 | $198.249K |
2025-08-31 | $0.069377 | $0.071 | $0.06858 | $0.069325 | $220.285K |
2025-08-30 | $0.069247 | $0.07102 | $0.06843 | $0.069378 | $127.381K |
2025-08-29 | $0.069435 | $0.07055 | $0.06819 | $0.069252 | $182.535K |
2025-08-28 | $0.068302 | $0.08998 | $0.06463 | $0.069478 | $238.375K |
2025-08-27 | $0.067553 | $0.07327 | $0.06579 | $0.068547 | $408.011K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
STAT(STAT)
