Startup(STARTUP)امروز
$0.013283
Startup تاریخچه قیمت
(STARTUP)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.013487 | $0.01518 | $0.01252 | $0.013628 | $1.475M |
2025-09-10 | $0.013706 | $0.01733 | $0.01322 | $0.013421 | $1.868M |
2025-09-09 | $0.012018 | $0.0158 | $0.01038 | $0.013629 | $2.054M |
2025-09-08 | $0.013079 | $0.01287 | $0.01145 | $0.012011 | $429.026K |
2025-09-07 | $0.011713 | $0.013 | $0.01035 | $0.013095 | $574.565K |
2025-09-06 | $0.011915 | $0.01327 | $0.0103 | $0.011717 | $706.027K |
2025-09-05 | $0.009357 | $0.01473 | $0.00915 | $0.011934 | $1.344M |
2025-09-04 | $0.007243 | $0.0118 | $0.00687 | $0.009077 | $1.307M |
2025-09-03 | $0.008481 | $0.00792 | $0.00651 | $0.007215 | $710.453K |
2025-09-02 | $0.008499 | $0.00915 | $0.00672 | $0.008094 | $34,049.82 |
2025-09-01 | $0.011359 | $0.01116 | $0.00802 | $0.008487 | $612.881K |
2025-08-31 | $0.011506 | $0.012 | $0.0099 | $0.011313 | $498.582K |
2025-08-30 | $0.012516 | $0.0116 | $0.00917 | $0.011506 | $838.591K |
2025-08-29 | $0.011055 | $0.01444 | $0.01112 | $0.012674 | $1.289M |
2025-08-28 | $0.008649 | $0.01324 | $0.00865 | $0.011057 | $1.167M |
2025-08-27 | $0.007601 | $0.00917 | $0.00753 | $0.008663 | $415.957K |
2025-08-26 | $0.008228 | $0.0088 | $0.00718 | $0.007623 | $437.005K |
2025-08-25 | $0.007047 | $0.00993 | $0.00678 | $0.008364 | $998.589K |
2025-08-24 | $0.007475 | $0.00754 | $0.00674 | $0.006967 | $339.817K |
2025-08-23 | $0.007509 | $0.00825 | $0.00711 | $0.007448 | $510.653K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Startup(STARTUP)
