StandX DUSD(DUSD)امروز
$1
StandX DUSD تاریخچه قیمت
(DUSD)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $1.000152 | $1.001 | $0.999252 | $0.999714 | $84,903.05 |
2025-09-15 | $1.000205 | $1.003 | $0.999649 | $1.000052 | $50,330.68 |
2025-09-14 | $0.999926 | $1.001 | $0.998462 | $1.000187 | $246.550K |
2025-09-13 | $0.999803 | $1.001 | $0.999333 | $1.000016 | $64,980.68 |
2025-09-12 | $0.999826 | $1.002 | $0.997742 | $0.999119 | $75,989.14 |
2025-09-11 | $0.999917 | $1.001 | $0.998631 | $0.999832 | $117.998K |
2025-09-10 | $0.999963 | $1.001 | $0.998976 | $0.999941 | $45,315.52 |
2025-09-09 | $0.999780 | $1.001 | $0.99854 | $0.999969 | $23,492.94 |
2025-09-08 | $0.999795 | $1.001 | $0.998024 | $0.999787 | $17,687.92 |
2025-09-07 | $0.999986 | $1.001 | $0.999728 | $0.999787 | $22,209.63 |
2025-09-06 | $0.999638 | $1.001 | $0.996104 | $1.000034 | $15,997.55 |
2025-09-05 | $0.999844 | $1.000498 | $0.999204 | $0.999621 | $99,059.18 |
2025-09-04 | $0.999888 | $1.001 | $0.999567 | $0.999844 | $11,056.87 |
2025-09-03 | $0.999399 | $1.001 | $0.998912 | $0.999911 | $642.842K |
2025-09-02 | $0.999403 | $1 | $0.998297 | $0.999383 | $47,827.30 |
2025-09-01 | $0.999345 | $0.999798 | $0.998584 | $0.999434 | $70,006.27 |
2025-08-31 | $0.999699 | $0.999824 | $0.998662 | $0.999368 | $187.847K |
2025-08-30 | $0.999747 | $0.999936 | $0.99862 | $0.999501 | $77,144.85 |
2025-08-29 | $0.999620 | $1.016 | $0.999 | $0.999607 | $234.245K |
2025-08-28 | $0.999604 | $1.001 | $0.998888 | $0.999679 | $111.275K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
StandX DUSD(DUSD)
