Staked USN(SUSN)امروز
$1.11
Staked USN تاریخچه قیمت
(SUSN)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $1.114646 | $1.115610 | $1.113814 | $1.115504 | $324.9211 |
2025-09-14 | $1.114175 | $1.115660 | $1.114169 | $1.114625 | $19,566.82 |
2025-09-13 | $1.114547 | $1.115613 | $1.114163 | $1.114260 | $9,606.507 |
2025-09-12 | $1.114663 | $1.114771 | $1.111225 | $1.114534 | $207.365K |
2025-09-11 | $1.113561 | $1.115228 | $1.113281 | $1.113869 | $419.6918 |
2025-09-10 | $1.115567 | $1.115662 | $1.113488 | $1.113566 | $439.1366 |
2025-09-09 | $1.112749 | $1.115663 | $1.112637 | $1.115554 | $22,515.32 |
2025-09-08 | $1.112939 | $1.113074 | $1.112602 | $1.112750 | $346.8364 |
2025-09-07 | $1.112963 | $1.113838 | $1.112671 | $1.112928 | $342.5889 |
2025-09-06 | $1.112737 | $1.114054 | $1.112694 | $1.113024 | $21,117.02 |
2025-09-05 | $1.111072 | $1.114595 | $1.110439 | $1.112736 | $31,666.95 |
2025-09-04 | $1.114268 | $1.114407 | $1.111066 | $1.111072 | $328.4436 |
2025-09-03 | $1.112982 | $1.12 | $1.11 | $1.114293 | $18,045.59 |
2025-09-02 | $1.111661 | $1.11 | $1.11 | $1.112982 | $25,880.58 |
2025-09-01 | $1.111209 | $1.11 | $1.11 | $1.111602 | $3,419.676 |
2025-08-31 | $1.111565 | $1.11 | $1.11 | $1.111282 | $539.0075 |
2025-08-30 | $1.111352 | $1.11 | $1.11 | $1.111464 | $18,707.02 |
2025-08-29 | $1.109881 | $1.11 | $1.11 | $1.111373 | $66,815.54 |
2025-08-28 | $1.112888 | $1.11 | $1.11 | $1.109959 | $138.944K |
2025-08-27 | $1.110252 | $1.11 | $1.11 | $1.112888 | $59,634.31 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Staked USN(SUSN)
