staked USD1+(SUSD1+)امروز
$0.997556
staked USD1+ تاریخچه قیمت
(SUSD1+)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.999313 | $0.995788 | -- | -- |
2025-09-02 | $0.996788 | $0.999647 | $0.995796 | $0.997686 | $68.77430 |
2025-09-01 | $0.999797 | $1.001 | $0.995607 | $0.996612 | $299.4894 |
2025-08-31 | $1.001003 | $1.006 | $0.998882 | $0.999791 | $10,782.43 |
2025-08-30 | $1.000280 | $1.001 | $0.998336 | $1.001089 | $269.4202 |
2025-08-29 | $1.000303 | $1.003 | $0.9976 | $1.000863 | $440.5456 |
2025-08-28 | $1.000586 | $1.003 | $0.997763 | $1.000303 | $217.9382 |
2025-08-27 | $1.000287 | $1.002 | $0.99707 | $1.000586 | $306.6797 |
2025-08-26 | $0.999807 | $1.002 | $0.993425 | $1.000274 | $39.94780 |
2025-08-25 | -- | $1.005 | $0.995974 | -- | -- |
2025-08-24 | -- | $1.002 | $0.995934 | -- | -- |
2025-08-23 | -- | $1.004 | $0.993961 | -- | -- |
2025-08-22 | -- | $1.003242 | $1.003242 | -- | -- |
2025-08-21 | -- | $1.003 | $1.003 | -- | -- |
2025-08-20 | $0.996528 | $1.005 | $0.989521 | $1.003242 | $21.96511 |
2025-08-19 | -- | $1.004 | $0.991648 | -- | -- |
2025-08-18 | -- | $1.006 | $0.994371 | -- | -- |
2025-08-17 | $0.998517 | $1.003 | $0.998384 | $1.001536 | $649.2962 |
2025-08-16 | -- | $1.001 | $0.997753 | -- | -- |
2025-08-15 | -- | $1.002 | $0.997053 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
staked USD1+(SUSD1+)
