Spike(SPIKE)امروز
$0.000092
1 سال پیش
$0.000196
Spike تاریخچه قیمت
(SPIKE)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000102 | $0.000102 | $0.000088 | $0.000094 | $6,327.790 |
2025-09-15 | $0.000106 | $0.000108 | $0.000101 | $0.000101 | $3,193.685 |
2025-09-14 | $0.000108 | $0.000111 | $0.000105 | $0.000106 | $968.8495 |
2025-09-13 | $0.000114 | $0.000114 | $0.000108 | $0.000108 | $1,902.662 |
2025-09-12 | $0.000109 | $0.000116 | $0.000108 | $0.000115 | $1,424.549 |
2025-09-11 | $0.000117 | $0.000118 | $0.000106 | $0.000109 | $6,149.932 |
2025-09-10 | $0.000114 | $0.000119 | $0.000113 | $0.000118 | $1,025.428 |
2025-09-09 | $0.000119 | $0.000124 | $0.000113 | $0.000114 | $4,577.079 |
2025-09-08 | $0.000112 | $0.000125 | $0.000107 | $0.000125 | $3,772.046 |
2025-09-07 | $0.000120 | $0.000124 | $0.000110 | $0.000112 | $11,275.64 |
2025-09-06 | $0.000151 | $0.000152 | $0.000119 | $0.000122 | $16,660.34 |
2025-09-05 | $0.000105 | $0.000167 | $0.000104 | $0.000149 | $60,724.62 |
2025-09-04 | $0.000125 | $0.000126 | $0.000104 | $0.000104 | $11,641.60 |
2025-09-03 | $0.000137 | $0.000173 | $0.000114 | $0.000125 | $39,166.73 |
2025-09-02 | $0.000198 | $0.000387 | $0.000137 | $0.000137 | $340.670K |
2025-09-01 | -- | $0.000239 | $0.000092 | -- | -- |
2025-08-31 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-29 | -- | $0.000086 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000084 | $0.000079 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Spike(SPIKE)
