Sorry(SRY)امروز
$0.000555
Sorry تاریخچه قیمت
(SRY)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000564 | $0.000611 | $0.000563 | $0.000578 | $922.6227 |
2025-09-02 | $0.000560 | $0.000599 | $0.000548 | $0.000564 | $213.5279 |
2025-09-01 | $0.000619 | $0.000627 | $0.000558 | $0.000560 | $1,376.129 |
2025-08-31 | $0.000581 | $0.000625 | $0.000579 | $0.000619 | $333.2504 |
2025-08-30 | $0.000606 | $0.000617 | $0.000570 | $0.000577 | $295.0927 |
2025-08-29 | $0.000641 | $0.000656 | $0.000596 | $0.000601 | $723.7032 |
2025-08-28 | $0.000590 | $0.000656 | $0.000578 | $0.000643 | $1,994.187 |
2025-08-27 | $0.000482 | $0.000612 | $0.000488 | $0.000591 | $4,331.397 |
2025-08-26 | $0.000500 | $0.000528 | $0.000479 | $0.000484 | $1,113.078 |
2025-08-25 | $0.000565 | $0.000570 | $0.000495 | $0.000497 | $1,337.407 |
2025-08-24 | $0.000616 | $0.000619 | $0.000536 | $0.000565 | $2,479.076 |
2025-08-23 | $0.000546 | $0.00062 | $0.000549 | $0.000616 | $1,220.569 |
2025-08-22 | $0.000514 | $0.000570 | $0.000495 | $0.000543 | $1,268.191 |
2025-08-21 | $0.000516 | $0.000558 | $0.000511 | $0.000517 | $428.2066 |
2025-08-20 | $0.000500 | $0.000545 | $0.000493 | $0.000516 | $255.1179 |
2025-08-19 | $0.000516 | $0.000547 | $0.000499 | $0.000502 | $326.3916 |
2025-08-18 | -- | $0.000565 | $0.000507 | -- | -- |
2025-08-17 | -- | $0.000565 | $0.000521 | -- | -- |
2025-08-16 | $0.000535 | $0.000550 | $0.000515 | $0.000525 | $175.7128 |
2025-08-15 | $0.000550 | $0.000573 | $0.000529 | $0.000535 | $1,313.095 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Sorry(SRY)
