Soroosh Smart Ecosystem(SSE)امروز
$0.000322
1 سال پیش
$0.001700
2 سال پیش
$0.010201
Soroosh Smart Ecosystem تاریخچه قیمت
(SSE)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $55,929.41 |
2025-09-06 | $0.000354 | $0.000356 | $0.000314 | $0.000322 | $61,471.56 |
2025-09-05 | $0.000342 | $0.000365 | $0.000342 | $0.000354 | $57,534.38 |
2025-09-04 | $0.000334 | $0.000399 | $0.000331 | $0.000342 | $60,722.99 |
2025-09-03 | $0.000325 | $0.000354 | $0.000312 | $0.000334 | $52,910.08 |
2025-09-02 | $0.000342 | $0.000412 | $0.000297 | $0.000315 | $57,825.13 |
2025-09-01 | $0.000294 | $0.000402 | $0.000289 | $0.000342 | $57,380.90 |
2025-08-31 | $0.000317 | $0.000317 | $0.000289 | $0.000292 | $57,302.69 |
2025-08-30 | $0.000323 | $0.000336 | $0.000301 | $0.000317 | $56,269.25 |
2025-08-29 | $0.000309 | $0.000334 | $0.000280 | $0.000323 | $26,165.90 |
2025-08-28 | $0.000300 | $0.000319 | $0.000290 | $0.000309 | $10,072.60 |
2025-08-27 | $0.000310 | $0.000319 | $0.000290 | $0.000300 | $8,470.977 |
2025-08-26 | $0.000334 | $0.000338 | $0.000280 | $0.000310 | $9,448.115 |
2025-08-25 | $0.000399 | $0.000399 | $0.000259 | $0.000342 | $1,760.401 |
2025-08-24 | -- | $0.000429 | $0.000329 | $0.000399 | $53.59343 |
2025-08-23 | -- | $0.00046 | $0.000459 | -- | -- |
2025-08-22 | $0.000449 | $0.00046 | $0.000449 | $0.000459 | $0.999891 |
2025-08-21 | $0.000469 | $0.000470 | $0.000449 | $0.000449 | $20.70610 |
2025-08-20 | $0.000449 | $0.000480 | $0.000459 | $0.000469 | $18.42872 |
2025-08-19 | $0.000500 | $0.000500 | $0.000449 | $0.000449 | $11.49990 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Soroosh Smart Ecosystem(SSE)
