Sonic(S)امروز
$0.3023
Sonic تاریخچه قیمت
(S)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.310900 | $0.312 | $0.2979 | $0.298755 | $86.142M |
2025-09-03 | $0.303288 | $0.3132 | $0.3024 | $0.311283 | $91.494M |
2025-09-02 | $0.301685 | $0.3095 | $0.2922 | $0.303292 | $115.632M |
2025-09-01 | $0.319801 | $0.3201 | $0.3004 | $0.301353 | $109.398M |
2025-08-31 | $0.317141 | $0.3212 | $0.3135 | $0.319459 | $76.068M |
2025-08-30 | $0.316809 | $0.3202 | $0.3075 | $0.317477 | $97.974M |
2025-08-29 | $0.323374 | $0.3333 | $0.312 | $0.315646 | $134.162M |
2025-08-28 | $0.320909 | $0.3338 | $0.31 | $0.324489 | $124.530M |
2025-08-27 | $0.311889 | $0.3252 | $0.3124 | $0.320954 | $102.849M |
2025-08-26 | $0.315183 | $0.3178 | $0.3009 | $0.312021 | $180.148M |
2025-08-25 | $0.338185 | $0.3589 | $0.3131 | $0.3135 | $8.590M |
2025-08-24 | $0.341478 | $0.3456 | $0.331 | $0.337553 | $102.131M |
2025-08-23 | $0.344964 | $0.3519 | $0.3391 | $0.341316 | $143.811M |
2025-08-22 | $0.314225 | $0.35 | $0.3124 | $0.344978 | $224.556M |
2025-08-21 | $0.313388 | $0.334 | $0.312 | $0.313748 | $180.905M |
2025-08-20 | $0.317390 | $0.3301 | $0.3007 | $0.313229 | $185.634M |
2025-08-19 | $0.316887 | $0.3374 | $0.3111 | $0.316856 | $196.878M |
2025-08-18 | $0.335510 | $0.3369 | $0.3088 | $0.318155 | $191.923M |
2025-08-17 | $0.302247 | $0.3388 | $0.3008 | $0.335587 | $206.061M |
2025-08-16 | $0.295302 | $0.3065 | $0.2923 | $0.302084 | $109.887M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Sonic(S)
