SonarWatch(SONAR)امروز
$0.004356
1 سال پیش
$0.007674
2 سال پیش
$0.004086
3 سال پیش
$0.010128
SonarWatch تاریخچه قیمت
(SONAR)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.004365 | $0.003806 | -- | -- |
2025-09-15 | -- | $0.004747 | $0.003808 | -- | -- |
2025-09-14 | -- | $0.005496 | $0.004746 | -- | -- |
2025-09-13 | $0.005630 | $0.005670 | $0.005484 | $0.005487 | $242.0540 |
2025-09-12 | $0.005590 | $0.005704 | $0.005589 | $0.005630 | $472.9844 |
2025-09-11 | $0.005585 | $0.005616 | $0.005585 | $0.005590 | $6.312942 |
2025-09-10 | $0.005585 | $0.005585 | $0.005573 | $0.005585 | $111.8075 |
2025-09-09 | $0.005401 | $0.005585 | $0.005386 | $0.005585 | $248.1957 |
2025-09-08 | -- | $0.005401 | $0.005299 | $0.005401 | $131.2188 |
2025-09-07 | -- | $0.005274 | $0.005274 | -- | -- |
2025-09-06 | -- | $0.005274 | $0.005274 | -- | -- |
2025-09-05 | $0.005274 | $0.005274 | $0.005273 | -- | -- |
2025-09-04 | $0.005252 | $0.005276 | $0.005127 | $0.005274 | $2.440471 |
2025-09-03 | $0.005180 | $0.005255 | $0.005139 | $0.005252 | $49.42960 |
2025-09-02 | $0.005238 | $0.005239 | $0.005179 | $0.005180 | $21.39816 |
2025-09-01 | -- | $0.005239 | $0.005238 | $0.005238 | $1.126345 |
2025-08-31 | -- | $0.005252 | $0.005239 | -- | -- |
2025-08-30 | -- | $0.005843 | $0.005240 | -- | -- |
2025-08-29 | -- | $0.005150 | $0.005150 | -- | -- |
2025-08-28 | -- | $0.005150 | $0.005149 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
SonarWatch(SONAR)
