Solidly(SOLID)امروز
$0.023850
1 سال پیش
$0.099439
2 سال پیش
$0.682219
Solidly تاریخچه قیمت
(SOLID)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.023850 | $0.023850 | -- | -- |
2025-09-04 | -- | $0.023874 | $0.023700 | -- | -- |
2025-09-03 | -- | $0.023374 | $0.022843 | -- | -- |
2025-09-02 | $0.024339 | $0.024383 | $0.023741 | -- | -- |
2025-09-01 | -- | $0.024557 | $0.024339 | $0.024339 | $7.810269 |
2025-08-31 | -- | $0.025214 | $0.025214 | -- | -- |
2025-08-30 | -- | $0.025214 | $0.025214 | -- | -- |
2025-08-29 | -- | $0.025214 | $0.025214 | -- | -- |
2025-08-28 | -- | $0.025214 | $0.024035 | -- | -- |
2025-08-27 | -- | $0.025875 | $0.025114 | -- | -- |
2025-08-26 | $0.026335 | $0.026335 | $0.024149 | -- | -- |
2025-08-25 | -- | $0.028222 | $0.025204 | -- | -- |
2025-08-24 | $0.027635 | $0.027846 | $0.027031 | $0.027356 | $106.6756 |
2025-08-23 | -- | $0.028098 | $0.027284 | -- | -- |
2025-08-22 | -- | $0.025927 | $0.025186 | -- | -- |
2025-08-21 | -- | $0.026006 | $0.024862 | -- | -- |
2025-08-20 | -- | $0.025391 | $0.024977 | -- | -- |
2025-08-19 | $0.027080 | $0.027371 | $0.025338 | $0.025456 | $163.6456 |
2025-08-18 | -- | $0.033576 | $0.024917 | -- | -- |
2025-08-17 | -- | $0.029967 | $0.027345 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Solidly(SOLID)
