SolDoge(SDOGE)امروز
$0.000010
1 سال پیش
$0.000012
2 سال پیش
$0.000007
3 سال پیش
$0.000030
SolDoge تاریخچه قیمت
(SDOGE)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $247.4793 |
2025-09-15 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-14 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $640.2291 |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $191.7855 |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $440.3089 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $363.3223 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $263.8678 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $351.9347 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $299.0012 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $129.3797 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $91.88241 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $368.9167 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,026.906 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $762.2393 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $429.6412 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $424.5476 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $175.5434 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,076.901 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $835.5391 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $955.8920 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
SolDoge(SDOGE)
