Blaze(BLZE)امروز
$0.000242
1 سال پیش
$0.000327
2 سال پیش
$0.000156
Blaze تاریخچه قیمت
(BLZE)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000231 | $0.000244 | $0.000230 | $0.000242 | $5,577.057 |
2025-09-15 | $0.000241 | $0.000246 | $0.000230 | $0.000231 | $7,220.268 |
2025-09-14 | $0.000250 | $0.000260 | $0.000241 | $0.000241 | $6,564.329 |
2025-09-13 | $0.000253 | $0.000261 | $0.000249 | $0.000250 | $3,497.268 |
2025-09-12 | $0.000244 | $0.000260 | $0.000244 | $0.000253 | $9,379.004 |
2025-09-11 | $0.000245 | $0.000250 | $0.000239 | $0.000244 | $4,747.275 |
2025-09-10 | $0.000237 | $0.000247 | $0.000237 | $0.000245 | $2,732.584 |
2025-09-09 | $0.000256 | $0.000257 | $0.000237 | $0.000237 | $8,491.117 |
2025-09-08 | $0.000246 | $0.000257 | $0.000243 | $0.000255 | $1,184.249 |
2025-09-07 | $0.000250 | $0.000250 | $0.000238 | $0.000246 | $4,195.070 |
2025-09-06 | $0.000254 | $0.000254 | $0.000250 | $0.000250 | $793.8160 |
2025-09-05 | $0.000263 | $0.000263 | $0.000254 | $0.000254 | $2,145.626 |
2025-09-04 | $0.000264 | $0.000272 | $0.000263 | $0.000263 | $2,824.123 |
2025-09-03 | $0.000261 | $0.000269 | $0.000261 | $0.000264 | $1,344.791 |
2025-09-02 | $0.000252 | $0.000263 | $0.000247 | $0.000261 | $4,618.192 |
2025-09-01 | $0.000259 | $0.000264 | $0.000250 | $0.000252 | $3,033.874 |
2025-08-31 | $0.000246 | $0.000265 | $0.000246 | $0.000259 | $5,203.303 |
2025-08-30 | $0.000255 | $0.000256 | $0.000246 | $0.000246 | $3,590.902 |
2025-08-29 | $0.000264 | $0.000271 | $0.000251 | $0.000254 | $3,842.888 |
2025-08-28 | $0.000294 | $0.000275 | $0.000255 | $0.000264 | $7,225.462 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Blaze(BLZE)
