Solberg(SLB)امروز
$0.009117
1 سال پیش
$0.010856
2 سال پیش
$0.009084
3 سال پیش
$0.011917
Solberg تاریخچه قیمت
(SLB)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.009002 | $0.009207 | $0.008951 | $0.009010 | $73.49748 |
2025-09-10 | $0.008959 | $0.009059 | $0.008879 | -- | -- |
2025-09-09 | -- | $0.009090 | $0.008904 | $0.008959 | $74.19002 |
2025-09-08 | $0.008839 | $0.009035 | $0.008770 | -- | -- |
2025-09-07 | $0.008835 | $0.008927 | $0.008826 | $0.008839 | $26.21657 |
2025-09-06 | $0.008898 | $0.008919 | $0.008833 | -- | -- |
2025-09-05 | $0.008925 | $0.008963 | $0.008834 | $0.008898 | $105.9199 |
2025-09-04 | $0.008979 | $0.008999 | $0.008854 | $0.008925 | $44.04567 |
2025-09-03 | $0.008844 | $0.009021 | $0.008859 | -- | -- |
2025-09-02 | $0.008794 | $0.008988 | $0.008801 | $0.008844 | $105.3449 |
2025-09-01 | $0.008742 | $0.008929 | $0.008700 | $0.008794 | $103.2444 |
2025-08-31 | $0.008891 | $0.008931 | $0.008738 | $0.008742 | $36.59514 |
2025-08-30 | $0.008924 | $0.008951 | $0.008833 | $0.008891 | $107.1889 |
2025-08-29 | $0.008934 | $0.009042 | $0.008902 | $0.008924 | $185.3792 |
2025-08-28 | $0.008919 | $0.009026 | $0.008859 | $0.008934 | $194.8394 |
2025-08-27 | $0.008793 | $0.008980 | $0.008784 | $0.008919 | $116.8998 |
2025-08-26 | $0.008826 | $0.008866 | $0.008735 | $0.008793 | $111.8604 |
2025-08-25 | $0.008859 | $0.008970 | $0.008807 | -- | -- |
2025-08-24 | $0.008879 | $0.009017 | $0.008850 | $0.008859 | $388.8009 |
2025-08-23 | $0.008815 | $0.008931 | $0.008784 | $0.008879 | $158.6924 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Solberg(SLB)
