Solana Swap(SOS)امروز
$0.0001
Solana Swap تاریخچه قیمت
(SOS)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000316 | $0.000318 | $0.000303 | $0.000315 | $19,743.60 |
2025-09-01 | $0.000331 | $0.000332 | $0.000306 | $0.000316 | $18,249.76 |
2025-08-31 | $0.000298 | $0.000332 | $0.000300 | $0.000330 | $20,456.33 |
2025-08-30 | $0.000321 | $0.000318 | $0.000298 | $0.000298 | $21,679.06 |
2025-08-29 | $0.000321 | $0.000337 | $0.000314 | $0.000321 | $19,338.98 |
2025-08-28 | $0.000322 | $0.0001 | $0.0001 | $0.000321 | $21,392.54 |
2025-08-27 | $0.000290 | $0.0001 | $0.0001 | $0.000322 | $19,334.21 |
2025-08-26 | $0.000298 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-08-25 | $0.000314 | $0.0001 | $0.0001 | $0.000298 | $30,329.09 |
2025-08-24 | $0.000339 | $0.0001 | $0.0001 | $0.0001 | $0.008 |
2025-08-23 | $0.000315 | $0.0001 | $0.0001 | $0.000339 | $22,715.31 |
2025-08-22 | $0.000303 | $0.0001 | $0.0001 | $0.000315 | $26,753.17 |
2025-08-21 | $0.000278 | $0.0001 | $0.0001 | $0.000303 | $26,482.21 |
2025-08-20 | $0.000269 | $0.0001 | $0.0001 | $0.000289 | $25,582.21 |
2025-08-19 | $0.000287 | $0.0001 | $0.0001 | $0.0001 | -- |
2025-08-18 | $0.000313 | $0.0001 | $0.0001 | $0.000294 | $25,980.47 |
2025-08-17 | $0.000276 | $0.0001 | $0.0001 | $0.000313 | $30,611.67 |
2025-08-16 | $0.000259 | $0.0001 | $0.0001 | $0.000276 | $11,531.54 |
2025-08-15 | $0.000281 | $0.0001 | $0.0001 | $0.000270 | $10,764.92 |
2025-08-14 | $0.0001 | $0.0001 | $0.0001 | $0.000281 | $13,120.11 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Solana Swap(SOS)
