Sol Bastard(SOBA)امروز
$0.000043
1 سال پیش
$0.000760
Sol Bastard تاریخچه قیمت
(SOBA)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $94.68558 |
2025-09-15 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $15.46835 |
2025-09-14 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $35.25894 |
2025-09-13 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $75.26784 |
2025-09-12 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $574.3837 |
2025-09-11 | -- | $0.000043 | $0.000041 | $0.000042 | $127.3251 |
2025-09-10 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-09 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-08 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $10.16902 |
2025-09-07 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $30.81311 |
2025-09-06 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $1.943105 |
2025-09-05 | -- | $0.000040 | $0.000037 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000039 | -- | -- |
2025-09-03 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $79.11475 |
2025-09-02 | $0.000042 | $0.000044 | $0.000041 | $0.000041 | $567.7952 |
2025-09-01 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $186.8817 |
2025-08-31 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $162.8777 |
2025-08-30 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $23.86656 |
2025-08-29 | $0.000046 | $0.000048 | $0.000044 | $0.000045 | $58.23825 |
2025-08-28 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $225.6038 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Sol Bastard(SOBA)
