Slothana تاریخچه قیمت

(SLOTH)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-15	$0.002989	$0.003044	$0.002863	$0.002893	$629.435K
2025-09-14	$0.002875	$0.003084	$0.002870	$0.002992	$553.555K
2025-09-13	$0.002821	$0.002931	$0.002808	$0.002875	$602.606K
2025-09-12	$0.002680	$0.002881	$0.002667	$0.002821	$623.023K
2025-09-11	$0.002719	$0.002736	$0.002653	$0.002687	$562.656K
2025-09-10	$0.002548	$0.002721	$0.002542	$0.002719	$492.224K
2025-09-09	$0.002757	$0.002760	$0.002506	$0.002548	$450.901K
2025-09-08	$0.002740	$0.002853	$0.002674	$0.002770	$11,168.47
2025-09-07	$0.002743	$0.002794	$0.002692	$0.002741	$12,263.99
2025-09-06	$0.002697	$0.002786	$0.002666	$0.002742	$8,211.945
2025-09-05	$0.002686	$0.002817	$0.002651	$0.002705	$7,301.418
2025-09-04	$0.002826	$0.002838	$0.002686	$0.002686	$9,422.998
2025-09-03	$0.002773	$0.002865	$0.002729	$0.002837	$15,159.71
2025-09-02	$0.002616	$0.002811	$0.002575	$0.002773	$11,232.75
2025-09-01	$0.002783	$0.002787	$0.002609	$0.002616	$7,041.100
2025-08-31	$0.002666	$0.002865	$0.002624	$0.002782	$20,683.56
2025-08-30	$0.002742	$0.002738	$0.002606	$0.002666	$7,590.224
2025-08-29	$0.002894	$0.002959	$0.002714	$0.002727	$11,722.01
2025-08-28	$0.003208	$0.003291	$0.002731	$0.002902	$98,140.41
2025-08-27	$0.002423	$0.003337	$0.002389	$0.003221	$119.449K