Skyhash(SKH)امروز
$0.020299
Skyhash تاریخچه قیمت
(SKH)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-10 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-09 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-08 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-07 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-06 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-05 | $0.250014 | $0.020303 | $0.020299 | $0.020299 | $0.000801 |
2025-09-04 | -- | $0.250028 | $0.020299 | $0.250014 | $34.46862 |
2025-09-03 | -- | $0.015399 | $0.015399 | -- | -- |
2025-09-02 | -- | $0.015399 | $0.015399 | -- | -- |
2025-09-01 | -- | $0.015401 | $0.015366 | -- | -- |
2025-08-31 | -- | $0.015360 | $0.015359 | -- | -- |
2025-08-30 | -- | $0.015361 | $0.015313 | -- | -- |
2025-08-29 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-28 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-27 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-26 | $0.015307 | $0.015307 | $0.015307 | -- | -- |
2025-08-25 | $0.015307 | $0.015310 | $0.015304 | $0.015307 | $0.000000 |
2025-08-24 | -- | $0.015308 | $0.015193 | -- | -- |
2025-08-23 | -- | $0.056935 | $0.056935 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Skyhash(SKH)
