SKPANAX(SKX)امروز
$0.24286
1 سال پیش
$0.214785
SKPANAX تاریخچه قیمت
(SKX)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.22558 | $0.23782 | $0.22603 | $0.237666 | $769.372K |
2025-09-12 | $0.219507 | $0.22658 | $0.21835 | $0.225602 | $1.550M |
2025-09-11 | $0.220013 | $0.22008 | $0.217 | $0.21938 | $1.271M |
2025-09-10 | $0.218625 | $0.28 | $0.21768 | $0.22004 | $329.762K |
2025-09-09 | $0.236962 | $0.3 | $0.20432 | $0.21852 | $208.490K |
2025-09-08 | $0.202647 | $0.31 | $0.19357 | $0.25487 | $129.659K |
2025-09-07 | $0.39557 | $0.39614 | $0.20349 | $0.20364 | $37,158.50 |
2025-09-06 | $0.412911 | $0.521 | $0.33 | $0.396154 | $91,521.08 |
2025-09-05 | $0.615558 | $0.6328 | $0.3 | $0.42944 | $48,419.58 |
2025-09-04 | $0.459229 | $0.7007 | $0.3 | $0.63897 | $295.500K |
2025-09-03 | $0.289432 | $0.44161 | $0.28587 | $0.459231 | $72,848.87 |
2025-09-02 | $0.249494 | $0.29081 | $0.24268 | $0.28984 | $129.323K |
2025-09-01 | $0.235598 | $0.2512 | $0.23433 | $0.249480 | $86,477.16 |
2025-08-31 | $0.200004 | $0.25006 | $0.1993 | $0.23432 | $121.329K |
2025-08-30 | $0.18006 | $0.21511 | $0.17985 | $0.19993 | $112.077K |
2025-08-29 | $0.11642 | $0.18045 | $0.11593 | $0.181701 | $76,116.48 |
2025-08-28 | $0.04979 | $0.129950 | $0.053324 | $0.120147 | $66,504.49 |
2025-08-27 | $0.042208 | $0.0585 | $0.04352 | $0.053985 | $45,187.84 |
2025-08-26 | $0.034725 | $0.0461 | $0.03347 | $0.045078 | $28,847.51 |
2025-08-25 | $0.02946 | $0.0352 | $0.02878 | $0.03379 | $18,821.00 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
SKPANAX(SKX)
