Skol($SKOL)امروز
$0.09939
1 سال پیش
$0.085535
Skol تاریخچه قیمت
($SKOL)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.104516 | $0.104902 | $0.098418 | $0.099332 | $5,211.470 |
2025-09-14 | $0.110011 | $0.111187 | $0.103407 | $0.104516 | $6,369.179 |
2025-09-13 | $0.105783 | $0.111905 | $0.105451 | $0.110011 | $7,021.917 |
2025-09-12 | $0.103350 | $0.106816 | $0.102924 | $0.105737 | $6,232.273 |
2025-09-11 | $0.103633 | $0.104693 | $0.102688 | $0.103438 | $9,528.884 |
2025-09-10 | $0.101210 | $0.105277 | $0.101073 | $0.103642 | $9,783.410 |
2025-09-09 | $0.103739 | $0.105464 | $0.101210 | $0.101355 | $10,568.38 |
2025-09-08 | $0.098819 | $0.103842 | $0.098045 | $0.103666 | $5,231.562 |
2025-09-07 | $0.098246 | $0.100240 | $0.096439 | $0.098827 | $2,624.865 |
2025-09-06 | $0.097562 | $0.098790 | $0.096910 | $0.098059 | $2,109.211 |
2025-09-05 | $0.098483 | $0.100397 | $0.094632 | $0.097562 | $6,244.388 |
2025-09-04 | $0.105609 | $0.105291 | $0.097553 | $0.098483 | $8,882.460 |
2025-09-03 | $0.098364 | $0.105609 | $0.098596 | $0.105534 | $15,160.53 |
2025-09-02 | $0.098849 | $0.099736 | $0.095775 | $0.098364 | $11,338.19 |
2025-09-01 | $0.103557 | $0.104114 | $0.098631 | $0.098850 | $2,600.008 |
2025-08-31 | $0.105157 | $0.10587 | $0.102313 | $0.103583 | $6,138.464 |
2025-08-30 | $0.102730 | $0.105797 | $0.101086 | $0.105180 | $3,648.517 |
2025-08-29 | $0.107520 | $0.108913 | $0.102267 | $0.102763 | $4,180.852 |
2025-08-28 | $0.111399 | $0.110822 | $0.105248 | $0.107520 | $5,834.184 |
2025-08-27 | $0.101844 | $0.113283 | $0.099972 | $0.111291 | $18,815.64 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Skol($SKOL)
