Skill Issue(SKILL)امروز
$0.000027
Skill Issue تاریخچه قیمت
(SKILL)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $166.9228 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $49.56251 |
2025-08-28 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $1,447.008 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $1,047.264 |
2025-08-26 | $0.000028 | $0.000032 | $0.000027 | $0.000032 | $1,164.172 |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $147.5171 |
2025-08-23 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $245.2722 |
2025-08-22 | $0.000029 | $0.000029 | $0.000026 | $0.000028 | $686.5149 |
2025-08-21 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $466.7711 |
2025-08-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $13.06711 |
2025-08-19 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $472.0610 |
2025-08-18 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-17 | -- | $0.000044 | $0.000035 | -- | -- |
2025-08-16 | $0.000045 | $0.000045 | $0.000040 | $0.000041 | $1,226.486 |
2025-08-15 | $0.000052 | $0.000053 | $0.000044 | $0.000045 | $2,696.951 |
2025-08-14 | $0.000059 | $0.000076 | $0.000049 | $0.000052 | $30,132.86 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Skill Issue(SKILL)
