Sirin Labs(SRN)امروز
$0.000196
1 سال پیش
$0.000103
Sirin Labs تاریخچه قیمت
(SRN)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000196 | $0.000196 | $0.000194 | $0.000196 | $1.920160 |
2025-09-03 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920166 |
2025-09-02 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920172 |
2025-09-01 | $0.000196 | $0.000199 | $0.000192 | $0.000196 | $1.919996 |
2025-08-31 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920155 |
2025-08-30 | $0.000196 | $0.000196 | $0.000195 | $0.000196 | $1.920170 |
2025-08-29 | $0.000196 | $0.000199 | $0.000195 | $0.000196 | $1.920170 |
2025-08-28 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920173 |
2025-08-27 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920175 |
2025-08-26 | $0.000196 | $0.000196 | $0.000194 | $0.000196 | $1.919994 |
2025-08-25 | $0.000196 | $0.000196 | $0.000191 | $0.000196 | $1.920163 |
2025-08-24 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.919987 |
2025-08-23 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.919976 |
2025-08-22 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920159 |
2025-08-21 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920342 |
2025-08-20 | $0.000196 | $0.000196 | $0.000192 | $0.000196 | $1.920165 |
2025-08-19 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920162 |
2025-08-18 | $0.000196 | $0.000197 | $0.000193 | $0.000195 | $1.910141 |
2025-08-17 | $0.000196 | $0.000196 | $0.000194 | $0.000196 | $1.920339 |
2025-08-16 | $0.000196 | $0.000196 | $0.000195 | $0.000196 | $1.920165 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Sirin Labs(SRN)
