Siacoin(SC)امروز
$0.002980
1 سال پیش
$0.004327
2 سال پیش
$0.002881
3 سال پیش
$0.003898
4 سال پیش
$0.018910
5 سال پیش
$0.003491
6 سال پیش
$0.001759
7 سال پیش
$0.005376
8 سال پیش
$0.004260
9 سال پیش
$0.000504
10 سال پیش
$0.000037
Siacoin تاریخچه قیمت
(SC)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.003081 | $0.003092 | $0.002980 | $0.002984 | $6.621M |
2025-09-13 | $0.003010 | $0.003101 | $0.003014 | $0.003080 | $6.797M |
2025-09-12 | $0.003001 | $0.003041 | $0.003000 | $0.003010 | $5.517M |
2025-09-11 | $0.003049 | $0.003054 | $0.002994 | $0.003004 | $5.996M |
2025-09-10 | $0.002985 | $0.003053 | $0.002982 | $0.003042 | $5.153M |
2025-09-09 | $0.003007 | $0.003066 | $0.002982 | $0.002985 | $5.330M |
2025-09-08 | $0.002964 | $0.003009 | $0.002946 | $0.003005 | $5.155M |
2025-09-07 | $0.002951 | $0.002977 | $0.002932 | $0.002967 | $4.500M |
2025-09-06 | $0.002956 | $0.002989 | $0.002945 | $0.002950 | $4.439M |
2025-09-05 | $0.002945 | $0.003021 | $0.002929 | $0.002949 | $4.318M |
2025-09-04 | $0.003036 | $0.003040 | $0.002939 | $0.002945 | $5.362M |
2025-09-03 | $0.002977 | $0.003048 | $0.002981 | $0.003036 | $5.062M |
2025-09-02 | $0.002998 | $0.003029 | $0.002931 | $0.002977 | $5.070M |
2025-09-01 | $0.003078 | $0.003098 | $0.002993 | $0.002996 | $6.151M |
2025-08-31 | $0.003077 | $0.003117 | $0.003062 | $0.003077 | $4.806M |
2025-08-30 | $0.003041 | $0.003089 | $0.003010 | $0.003077 | $5.040M |
2025-08-29 | $0.003134 | $0.003172 | $0.003019 | $0.003037 | $7.361M |
2025-08-28 | $0.003118 | $0.003154 | $0.003059 | $0.003138 | $7.499M |
2025-08-27 | $0.003101 | $0.003152 | $0.003088 | $0.003124 | $5.505M |
2025-08-26 | $0.003145 | $0.003150 | $0.002997 | $0.003099 | $7.067M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Siacoin(SC)
