Shiro Neko(SHIRO)امروز
$0.000000
Shiro Neko تاریخچه قیمت
(SHIRO)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.991K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.100K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.446K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.130K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,939.226 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,240.221 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,621.008 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.328K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.058K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,486.78 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.237K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,082.330 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,130.418 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,330.63 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.014K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.500K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $661.329K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $673.681K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $68,398.98 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.023M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Shiro Neko(SHIRO)
