Shinobi(NINJA)امروز
$0.000114
1 سال پیش
$0.000943
Shinobi تاریخچه قیمت
(NINJA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000110 | $0.000116 | $0.000110 | $0.000115 | $47.24010 |
2025-09-02 | $0.000111 | $0.000113 | $0.000107 | $0.000110 | $250.9982 |
2025-09-01 | $0.000113 | $0.000113 | $0.000110 | $0.000111 | $106.1021 |
2025-08-31 | $0.000113 | $0.000115 | $0.000112 | $0.000113 | $9.348244 |
2025-08-30 | $0.000117 | $0.000118 | $0.000111 | $0.000113 | $366.5549 |
2025-08-29 | $0.000126 | $0.000128 | $0.000116 | $0.000117 | $848.3121 |
2025-08-28 | $0.000127 | $0.000131 | $0.000122 | $0.000126 | $552.0435 |
2025-08-27 | $0.000118 | $0.000127 | $0.000116 | $0.000127 | $695.9699 |
2025-08-26 | $0.000124 | $0.000124 | $0.000116 | $0.000118 | $138.8107 |
2025-08-25 | $0.000130 | $0.000135 | $0.000123 | $0.000123 | $275.0361 |
2025-08-24 | $0.000128 | $0.000134 | $0.000128 | $0.000130 | $42.29216 |
2025-08-23 | $0.000124 | $0.000132 | $0.000124 | $0.000128 | $46.65865 |
2025-08-22 | $0.000120 | $0.000126 | $0.000114 | $0.000124 | $683.7834 |
2025-08-21 | $0.000121 | $0.000124 | $0.000118 | $0.000119 | $106.1542 |
2025-08-20 | $0.000117 | $0.000123 | $0.000116 | $0.000120 | $272.3379 |
2025-08-19 | $0.000123 | $0.000125 | $0.000117 | $0.000117 | $391.5800 |
2025-08-18 | $0.000131 | $0.000132 | $0.000121 | $0.000123 | $51.97356 |
2025-08-17 | $0.000127 | $0.000132 | $0.000126 | $0.000132 | $91.97017 |
2025-08-16 | $0.000126 | $0.000128 | $0.000125 | $0.000127 | $209.5808 |
2025-08-15 | $0.000136 | $0.000136 | $0.000125 | $0.000126 | $91.91105 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Shinobi(NINJA)
