SHAO(SHAO)امروز
$0.000631
SHAO تاریخچه قیمت
(SHAO)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000642 | $0.000141 | $0.000628 | $501.1470 |
2025-09-01 | -- | $0.000642 | $0.000625 | -- | -- |
2025-08-31 | $0.000610 | $0.000644 | $0.000604 | $0.000629 | $314.4366 |
2025-08-30 | $0.000613 | $0.000625 | $0.000608 | $0.000610 | $283.9160 |
2025-08-29 | $0.000687 | $0.000694 | $0.000605 | $0.000613 | $762.5360 |
2025-08-28 | $0.000730 | $0.000729 | $0.000681 | $0.000687 | $694.1174 |
2025-08-27 | $0.000698 | $0.000730 | $0.000688 | -- | -- |
2025-08-26 | $0.000769 | $0.000772 | $0.000693 | $0.000698 | $651.7491 |
2025-08-25 | $0.000750 | $0.000847 | $0.000737 | -- | -- |
2025-08-24 | $0.000762 | $0.000764 | $0.000728 | -- | -- |
2025-08-23 | $0.000767 | $0.000806 | $0.000748 | -- | -- |
2025-08-22 | $0.000677 | $0.000785 | $0.000666 | $0.000767 | $239.1069 |
2025-08-21 | $0.000700 | $0.000713 | $0.000677 | $0.000677 | $315.5462 |
2025-08-20 | $0.000698 | $0.000707 | $0.000654 | -- | -- |
2025-08-19 | $0.000696 | $0.000730 | $0.000688 | -- | -- |
2025-08-18 | $0.000748 | $0.000747 | $0.000684 | $0.000696 | $217.8218 |
2025-08-17 | $0.000732 | $0.000754 | $0.000731 | -- | -- |
2025-08-16 | $0.000720 | $0.000775 | $0.000690 | $0.000732 | $966.7482 |
2025-08-15 | $0.000689 | $0.000767 | $0.000675 | $0.000720 | $1,025.715 |
2025-08-14 | $0.000691 | $0.000713 | $0.000674 | $0.000689 | $28.91366 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
SHAO(SHAO)
