Senku Ishigami by Virtuals(SENKU)امروز
$0.000049
Senku Ishigami by Virtuals تاریخچه قیمت
(SENKU)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000049 | $0.000051 | $0.000047 | $0.000047 | $181.0615 |
2025-09-14 | -- | $0.000054 | $0.000049 | $0.000049 | $124.4524 |
2025-09-13 | -- | $0.000055 | $0.000051 | -- | -- |
2025-09-12 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-11 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-10 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-09 | -- | $0.000058 | $0.000054 | -- | -- |
2025-09-08 | $0.000050 | $0.000056 | $0.000049 | $0.000054 | $104.2393 |
2025-09-07 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $158.4334 |
2025-09-06 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $22.57207 |
2025-09-05 | $0.000046 | $0.000049 | $0.000045 | $0.000046 | $114.1049 |
2025-09-04 | $0.000051 | $0.000052 | $0.000046 | $0.000046 | $17.42700 |
2025-09-03 | $0.000045 | $0.000052 | $0.000046 | $0.000051 | $74.84458 |
2025-09-02 | $0.000050 | $0.000050 | $0.000045 | $0.000045 | $556.1726 |
2025-09-01 | $0.000047 | $0.000052 | $0.000042 | $0.000050 | $2,984.051 |
2025-08-31 | $0.000043 | $0.000050 | $0.000042 | $0.000047 | $4,851.187 |
2025-08-30 | $0.000046 | $0.000048 | $0.000041 | $0.000043 | $3,831.637 |
2025-08-29 | $0.000048 | $0.000061 | $0.000044 | $0.000046 | $11,054.45 |
2025-08-28 | $0.000044 | $0.000053 | $0.000042 | $0.000048 | $6,595.864 |
2025-08-27 | $0.000040 | $0.000044 | $0.000040 | $0.000044 | $530.5756 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Senku Ishigami by Virtuals(SENKU)
