SEED(SEED)امروز
$0.014707
SEED تاریخچه قیمت
(SEED)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | $0.013713 | $0.014702 | $0.013620 | $0.014674 | $1,936.624 |
2025-09-19 | $0.012971 | $0.014159 | $0.012904 | $0.013719 | $2,625.919 |
2025-09-18 | $0.012504 | $0.013717 | $0.012493 | $0.012965 | $2,996.246 |
2025-09-17 | $0.012488 | $0.012772 | $0.012457 | $0.012504 | $127.8484 |
2025-09-16 | -- | $0.012761 | $0.012453 | -- | -- |
2025-09-15 | -- | $0.013160 | $0.012706 | -- | -- |
2025-09-14 | $0.013114 | $0.013213 | $0.012823 | $0.012825 | $348.9271 |
2025-09-13 | $0.012868 | $0.013553 | $0.012907 | $0.013115 | $144.1874 |
2025-09-12 | -- | $0.013020 | $0.012507 | $0.012868 | $66.91930 |
2025-09-11 | -- | $0.012704 | $0.012320 | -- | -- |
2025-09-10 | -- | $0.012539 | $0.012153 | -- | -- |
2025-09-09 | $0.012422 | $0.012512 | $0.012169 | $0.012177 | $33.43828 |
2025-09-08 | $0.012334 | $0.012458 | $0.012298 | $0.012422 | $82.97494 |
2025-09-07 | $0.012182 | $0.012372 | $0.012125 | $0.012334 | $1.019195 |
2025-09-06 | -- | $0.012272 | $0.012148 | -- | -- |
2025-09-05 | -- | $0.012614 | $0.012193 | -- | -- |
2025-09-04 | -- | $0.012853 | $0.012489 | -- | -- |
2025-09-03 | $0.012366 | $0.012801 | $0.012202 | $0.012795 | $125.5777 |
2025-09-02 | $0.012589 | $0.012747 | $0.012322 | $0.012354 | $242.7468 |
2025-09-01 | $0.012966 | $0.013059 | $0.012574 | $0.012589 | $0.991289 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
SEED(SEED)
