Scoutly AI(SCOUT)امروز
$0.000140
Scoutly AI تاریخچه قیمت
(SCOUT)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000138 | $0.000141 | $0.000136 | $0.000140 | $112.6746 |
2025-09-10 | $0.000132 | $0.000140 | $0.000132 | $0.000138 | $57.56818 |
2025-09-09 | $0.000134 | $0.000137 | $0.000131 | $0.000132 | $461.7456 |
2025-09-08 | $0.000130 | $0.000140 | $0.000127 | $0.000135 | $3,729.397 |
2025-09-07 | $0.000127 | $0.000130 | $0.000126 | $0.000130 | $66.51480 |
2025-09-06 | $0.000130 | $0.000131 | $0.000126 | $0.000128 | $44.11491 |
2025-09-05 | $0.000129 | $0.000133 | $0.000127 | $0.000130 | $114.6742 |
2025-09-04 | $0.000134 | $0.000135 | $0.000128 | $0.000129 | $102.6096 |
2025-09-03 | $0.000128 | $0.000135 | $0.000128 | $0.000134 | $106.7559 |
2025-09-02 | $0.000130 | $0.000134 | $0.000126 | $0.000128 | $1,200.216 |
2025-09-01 | $0.000135 | $0.000137 | $0.000129 | $0.000130 | $549.5588 |
2025-08-31 | $0.000134 | $0.000137 | $0.000132 | $0.000134 | $113.7758 |
2025-08-30 | $0.000139 | $0.000140 | $0.000131 | $0.000134 | $1,154.742 |
2025-08-29 | $0.000140 | $0.000148 | $0.000137 | $0.000139 | $774.0483 |
2025-08-28 | $0.000140 | $0.000145 | $0.000135 | $0.000141 | $335.2419 |
2025-08-27 | $0.000130 | $0.000141 | $0.000130 | $0.000140 | $442.3353 |
2025-08-26 | $0.000133 | $0.000134 | $0.000125 | $0.000130 | $348.1277 |
2025-08-25 | $0.000141 | $0.000145 | $0.000133 | $0.000134 | $405.1453 |
2025-08-24 | $0.000139 | $0.000144 | $0.000138 | $0.000140 | $592.6862 |
2025-08-23 | $0.000130 | $0.000142 | $0.000130 | $0.000139 | $1,031.088 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Scoutly AI(SCOUT)
