Schizo(SCHIZO)امروز
$0.000081
Schizo تاریخچه قیمت
(SCHIZO)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000128 | $0.000143 | $0.000081 | $0.000083 | $38,063.64 |
2025-09-02 | $0.000161 | $0.000208 | $0.000123 | $0.000128 | $37,551.10 |
2025-09-01 | $0.000082 | $0.000191 | $0.000062 | $0.000161 | $119.555K |
2025-08-31 | $0.000074 | $0.000108 | $0.000068 | $0.000082 | $26,664.43 |
2025-08-30 | $0.000155 | $0.000123 | $0.000066 | $0.000073 | $79,834.40 |
2025-08-29 | $0.000143 | $0.000235 | $0.000114 | $0.000161 | $93,822.84 |
2025-08-28 | $0.000123 | $0.000167 | $0.000073 | $0.000143 | $122.116K |
2025-08-27 | $0.000164 | $0.000157 | $0.000083 | $0.000124 | $155.174K |
2025-08-26 | $0.000237 | $0.000256 | $0.000122 | $0.000164 | $242.826K |
2025-08-25 | $0.000206 | $0.000440 | $0.000168 | $0.000237 | $401.022K |
2025-08-24 | $0.000131 | $0.000386 | $0.000119 | $0.000206 | $677.160K |
2025-08-23 | -- | $0.000180 | $0.000096 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Schizo(SCHIZO)
