Satoshis Vision(SATS)امروز
$0.005318
Satoshis Vision تاریخچه قیمت
(SATS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.005440 | $0.005312 | -- | -- |
2025-09-03 | -- | $0.005537 | $0.005522 | -- | -- |
2025-09-02 | -- | $0.005537 | $0.005522 | -- | -- |
2025-09-01 | -- | $0.005537 | $0.005522 | -- | -- |
2025-08-31 | -- | $0.005545 | $0.005389 | -- | -- |
2025-08-30 | -- | $0.005460 | $0.005296 | -- | -- |
2025-08-29 | -- | $0.005605 | $0.005597 | -- | -- |
2025-08-28 | -- | $0.005605 | $0.005597 | -- | -- |
2025-08-27 | -- | $0.005605 | $0.005597 | -- | -- |
2025-08-26 | $0.005758 | $0.005678 | $0.005373 | $0.005610 | $95.79235 |
2025-08-25 | -- | $0.005827 | $0.005665 | -- | -- |
2025-08-24 | -- | $0.005910 | $0.005910 | -- | -- |
2025-08-23 | -- | $0.005976 | $0.005809 | -- | -- |
2025-08-22 | -- | $0.005805 | $0.005245 | -- | -- |
2025-08-21 | $0.005286 | $0.005424 | $0.005285 | $0.005287 | $336.9981 |
2025-08-20 | -- | $0.005361 | $0.004982 | $0.005286 | $349.6908 |
2025-08-19 | $0.005297 | $0.005297 | $0.005149 | -- | -- |
2025-08-18 | $0.005598 | $0.005586 | $0.005246 | $0.005297 | $14.40839 |
2025-08-17 | -- | $0.005605 | $0.005564 | $0.005598 | $217.8842 |
2025-08-16 | -- | $0.005526 | $0.005410 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Satoshis Vision(SATS)
