Samsara.Build(SAMS)امروز
$0.000165
Samsara.Build تاریخچه قیمت
(SAMS)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000167 | $0.000164 | -- | -- |
2025-09-16 | $0.000164 | $0.000167 | $0.000163 | $0.000164 | $6.025595 |
2025-09-15 | $0.000153 | $0.000173 | $0.000153 | $0.000164 | $766.1029 |
2025-09-14 | $0.000154 | $0.000156 | $0.000153 | $0.000153 | $77.15485 |
2025-09-13 | -- | $0.000157 | $0.000150 | -- | -- |
2025-09-12 | -- | $0.000147 | $0.000146 | -- | -- |
2025-09-11 | $0.000145 | $0.000148 | $0.000142 | $0.000146 | $663.3130 |
2025-09-10 | $0.000141 | $0.000146 | $0.000141 | $0.000145 | $5.069600 |
2025-09-09 | $0.000146 | $0.000146 | $0.000141 | $0.000141 | $103.5873 |
2025-09-08 | -- | $0.000147 | $0.000143 | $0.000146 | $5.128170 |
2025-09-07 | -- | $0.000144 | $0.000142 | -- | -- |
2025-09-06 | $0.000143 | $0.000145 | $0.000143 | $0.000143 | $1.978196 |
2025-09-05 | -- | $0.000150 | $0.000142 | -- | -- |
2025-09-04 | -- | $0.000151 | $0.000145 | -- | -- |
2025-09-03 | -- | $0.000148 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000148 | $0.000142 | -- | -- |
2025-09-01 | -- | $0.000150 | $0.000146 | -- | -- |
2025-08-31 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-30 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-29 | -- | $0.000154 | $0.000154 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Samsara.Build(SAMS)
