SafeGrok(SAFEGROK)امروز
$0.000000
SafeGrok تاریخچه قیمت
(SAFEGROK)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.04067 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.11510 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.1723 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.84235 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.269614 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.8474 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.37582 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.99232 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.80187 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.51203 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.921384 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.0745 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.31812 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
SafeGrok(SAFEGROK)
